The closing price for Amazon (AMZN) in June 2022 was $106.21, on June 30, 2022. It was down 13.1% for the month. The latest price is $205.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $108.11 | $108.18 | $102.52 | $106.21 | 97,679,398 |
June 29 2022 | $107.38 | $110.99 | $106.91 | $108.92 | 66,375,344 |
June 28 2022 | $113.50 | $114.85 | $107.04 | $107.40 | 75,172,031 |
June 27 2022 | $117.09 | $117.98 | $112.70 | $113.22 | 62,133,238 |
June 24 2022 | $112.38 | $116.71 | $111.43 | $116.46 | 69,867,617 |
June 23 2022 | $110.39 | $113.00 | $107.93 | $112.44 | 64,345,301 |
June 22 2022 | $107.43 | $112.13 | $107.02 | $108.95 | 60,040,129 |
June 21 2022 | $108.20 | $111.63 | $103.56 | $108.68 | 70,901,250 |
June 17 2022 | $102.80 | $106.98 | $102.51 | $106.22 | 99,772,148 |
June 16 2022 | $104.47 | $104.58 | $102.01 | $103.66 | 82,186,305 |
June 15 2022 | $103.86 | $109.06 | $103.53 | $107.67 | 85,011,055 |
June 14 2022 | $104.19 | $104.88 | $101.43 | $102.31 | 69,728,758 |
June 13 2022 | $104.19 | $106.54 | $101.86 | $103.67 | 99,277,742 |
June 10 2022 | $113.42 | $114.50 | $109.05 | $109.65 | 87,412,250 |
June 09 2022 | $119.99 | $121.30 | $116.10 | $116.15 | 67,029,844 |
June 08 2022 | $122.61 | $123.75 | $120.75 | $121.18 | 64,926,594 |
June 07 2022 | $122.01 | $124.10 | $120.63 | $123.00 | 85,156,711 |
June 06 2022 | $125.25 | $128.99 | $123.81 | $124.79 | 135,268,984 |
June 03 2022 | $124.20 | $124.40 | $121.05 | $122.35 | 97,603,319 |
June 02 2022 | $121.68 | $125.61 | $120.05 | $125.51 | 100,560,679 |
June 01 2022 | $122.26 | $125.18 | $120.62 | $121.68 | 127,528,978 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
