The closing price for Amazon (AMZN) on July 29 was $183.20. It was down 0.3% for the day (up 0.4% from previous close). The latest price is $178.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2024 20:00 | $183.20 | $183.20 | $183.20 | $183.20 | — |
July 29 2024 19:30 | $183.51 | $183.90 | $182.91 | $183.21 | 3,533,570 |
July 29 2024 18:30 | $183.03 | $183.59 | $182.72 | $183.49 | 2,353,389 |
July 29 2024 17:30 | $183.59 | $184.00 | $182.99 | $183.02 | 5,872,365 |
July 29 2024 16:30 | $183.91 | $184.57 | $183.60 | $183.60 | 2,068,049 |
July 29 2024 15:30 | $183.10 | $184.49 | $182.44 | $183.89 | 3,183,087 |
July 29 2024 14:30 | $183.37 | $183.99 | $182.38 | $183.10 | 3,679,648 |
July 29 2024 13:30 | $183.84 | $184.75 | $182.82 | $183.36 | 8,015,789 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
