The closing price for Amazon (AMZN) in July 2024 was $186.98, on July 31. It was down 3.4% for the month. The latest price is $238.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $185.05 | $187.94 | $184.46 | $186.98 | 41,667,328 |
July 30 2024 | $184.72 | $185.86 | $179.38 | $181.71 | 39,508,566 |
July 29 2024 | $183.84 | $184.75 | $182.38 | $183.20 | 33,270,121 |
July 26 2024 | $180.39 | $183.19 | $180.24 | $182.50 | 29,505,961 |
July 25 2024 | $182.91 | $183.90 | $176.80 | $179.85 | 44,464,160 |
July 24 2024 | $183.20 | $185.45 | $180.41 | $180.83 | 41,532,359 |
July 23 2024 | $184.10 | $189.39 | $183.56 | $186.41 | 47,537,672 |
July 22 2024 | $185.00 | $185.06 | $182.48 | $182.55 | 39,931,922 |
July 19 2024 | $181.14 | $184.93 | $180.11 | $183.13 | 43,081,832 |
July 18 2024 | $189.59 | $189.68 | $181.45 | $183.75 | 51,043,633 |
July 17 2024 | $191.35 | $191.58 | $185.99 | $187.93 | 48,076,141 |
July 16 2024 | $195.59 | $196.62 | $192.24 | $193.02 | 33,994,711 |
July 15 2024 | $194.56 | $196.19 | $190.83 | $192.72 | 40,683,230 |
July 12 2024 | $194.80 | $196.47 | $193.83 | $194.49 | 30,598,529 |
July 11 2024 | $200.09 | $200.27 | $192.86 | $195.05 | 44,565,039 |
July 10 2024 | $200.00 | $200.11 | $197.69 | $199.79 | 32,883,750 |
July 09 2024 | $199.40 | $200.57 | $199.05 | $199.34 | 32,756,740 |
July 08 2024 | $200.04 | $201.20 | $197.96 | $199.29 | 34,767,262 |
July 05 2024 | $198.65 | $200.55 | $198.17 | $200.00 | 39,858,887 |
July 03 2024 | $199.94 | $200.03 | $196.76 | $197.59 | 31,597,930 |
July 02 2024 | $197.28 | $200.43 | $195.93 | $200.00 | 45,600,008 |
July 01 2024 | $193.49 | $198.30 | $192.82 | $197.20 | 41,192,008 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
