The closing price for Amazon (AMZN) in July 2022 was $134.95, on July 29, 2022. It was up 27% for the month. The latest price is $224.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 | $134.90 | $137.65 | $132.41 | $134.95 | 148,892,891 |
July 28 2022 | $121.57 | $122.84 | $118.08 | $122.28 | 82,245,539 |
July 27 2022 | $117.31 | $121.90 | $117.16 | $120.97 | 61,582,020 |
July 26 2022 | $115.79 | $118.15 | $114.53 | $114.81 | 67,075,062 |
July 25 2022 | $122.70 | $123.64 | $120.03 | $121.14 | 50,221,262 |
July 22 2022 | $125.01 | $125.50 | $121.35 | $122.42 | 51,463,801 |
July 21 2022 | $123.20 | $124.85 | $121.26 | $124.63 | 60,239,887 |
July 20 2022 | $118.62 | $123.48 | $118.32 | $122.77 | 71,268,320 |
July 19 2022 | $115.70 | $118.95 | $114.03 | $118.21 | 60,990,039 |
July 18 2022 | $115.00 | $117.24 | $113.15 | $113.76 | 59,115,422 |
July 15 2022 | $112.50 | $115.59 | $111.59 | $113.55 | 84,317,820 |
July 14 2022 | $110.24 | $111.18 | $107.58 | $110.63 | 51,163,141 |
July 13 2022 | $107.03 | $111.78 | $106.01 | $110.40 | 61,353,809 |
July 12 2022 | $112.16 | $113.23 | $108.34 | $109.22 | 54,280,262 |
July 11 2022 | $114.08 | $114.30 | $110.87 | $111.75 | 53,540,020 |
July 08 2022 | $114.60 | $116.58 | $113.69 | $115.54 | 45,719,688 |
July 07 2022 | $113.85 | $116.99 | $113.49 | $116.33 | 57,872,320 |
July 06 2022 | $113.21 | $115.48 | $112.01 | $114.33 | 66,958,883 |
July 05 2022 | $107.60 | $114.08 | $106.32 | $113.50 | 76,684,406 |
July 01 2022 | $106.29 | $109.75 | $105.85 | $109.56 | 73,021,172 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
