The closing price for Amazon (AMZN) in July 2020 was $158.23, on July 31, 2020. It was up 14.7% for the month. The latest price is $180.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2020 | $162.20 | $162.34 | $157.55 | $158.23 | 161,667,378 |
July 30 2020 | $150.70 | $154.60 | $150.25 | $152.59 | 122,565,298 |
July 29 2020 | $151.55 | $151.96 | $149.84 | $151.68 | 59,481,199 |
July 28 2020 | $152.71 | $153.85 | $149.79 | $150.02 | 62,533,019 |
July 27 2020 | $153.10 | $154.90 | $150.79 | $152.76 | 83,409,839 |
July 24 2020 | $146.50 | $151.58 | $144.40 | $150.45 | 112,648,258 |
July 23 2020 | $154.91 | $154.91 | $148.50 | $149.33 | 113,138,118 |
July 22 2020 | $156.25 | $157.50 | $153.26 | $155.00 | 82,084,499 |
July 21 2020 | $161.62 | $162.03 | $155.29 | $156.91 | 122,699,298 |
July 20 2020 | $150.01 | $160.07 | $149.70 | $159.84 | 151,963,518 |
July 17 2020 | $150.45 | $151.20 | $147.42 | $148.10 | 95,226,379 |
July 16 2020 | $148.55 | $151.60 | $145.91 | $150.00 | 127,884,918 |
July 15 2020 | $154.01 | $154.92 | $148.66 | $150.44 | 115,777,478 |
July 14 2020 | $154.45 | $156.37 | $147.50 | $154.20 | 144,638,658 |
July 13 2020 | $162.55 | $167.21 | $153.42 | $155.20 | 154,408,398 |
July 10 2020 | $159.59 | $160.75 | $156.79 | $160.00 | 109,719,638 |
July 09 2020 | $155.80 | $159.69 | $153.70 | $159.13 | 127,773,178 |
July 08 2020 | $151.13 | $154.20 | $150.62 | $154.06 | 100,752,699 |
July 07 2020 | $152.93 | $153.48 | $149.50 | $150.01 | 105,150,279 |
July 06 2020 | $146.75 | $152.99 | $146.50 | $152.85 | 137,612,838 |
July 02 2020 | $145.60 | $147.78 | $143.56 | $144.52 | 131,867,738 |
July 01 2020 | $137.90 | $144.75 | $137.70 | $143.94 | 127,268,778 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
