The closing price for Amazon (AMZN) in July 2019 was $93.34, on July 31, 2019. It was down 2.9% for the month. The latest price is $180.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2019 | $94.91 | $94.98 | $92.47 | $93.34 | 89,414,539 |
July 30 2019 | $94.56 | $95.49 | $94.17 | $94.93 | 58,217,759 |
July 29 2019 | $96.50 | $96.61 | $94.53 | $95.62 | 89,863,799 |
July 26 2019 | $97.10 | $97.54 | $96.23 | $97.15 | 98,542,859 |
July 25 2019 | $100.05 | $100.06 | $98.64 | $98.69 | 82,729,219 |
July 24 2019 | $98.47 | $100.07 | $98.29 | $100.04 | 52,625,999 |
July 23 2019 | $99.80 | $99.89 | $98.66 | $99.72 | 54,069,599 |
July 22 2019 | $98.56 | $99.45 | $97.91 | $99.28 | 58,162,219 |
July 19 2019 | $99.56 | $99.80 | $98.11 | $98.23 | 63,712,239 |
July 18 2019 | $99.00 | $99.38 | $97.58 | $98.90 | 70,085,039 |
July 17 2019 | $100.35 | $100.60 | $99.60 | $99.60 | 51,176,179 |
July 16 2019 | $100.53 | $101.32 | $100.06 | $100.50 | 52,363,959 |
July 15 2019 | $101.07 | $101.15 | $100.08 | $101.05 | 59,626,859 |
July 12 2019 | $100.41 | $100.85 | $100.19 | $100.55 | 50,185,939 |
July 11 2019 | $101.28 | $101.79 | $99.77 | $100.05 | 86,355,319 |
July 10 2019 | $99.83 | $101.25 | $99.77 | $100.87 | 98,638,039 |
July 09 2019 | $97.39 | $99.50 | $97.17 | $99.42 | 86,913,959 |
July 08 2019 | $96.71 | $97.80 | $96.41 | $97.62 | 57,667,419 |
July 05 2019 | $96.43 | $97.30 | $96.27 | $97.15 | 52,567,179 |
July 03 2019 | $96.79 | $97.08 | $96.53 | $96.95 | 33,805,880 |
July 02 2019 | $95.97 | $96.74 | $95.33 | $96.72 | 53,025,979 |
July 01 2019 | $96.15 | $96.49 | $95.73 | $96.11 | 64,066,939 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
