The closing price for Amazon (AMZN) in July 2017 was $49.39, on July 31, 2017. It was up 1.5% for the month. The latest price is $196.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2017 | $50.95 | $50.95 | $49.35 | $49.39 | 147,041,258 |
July 28 2017 | $50.61 | $51.64 | $50.05 | $51.00 | 154,188,398 |
July 27 2017 | $53.48 | $54.17 | $52.01 | $52.30 | 219,834,397 |
July 26 2017 | $52.16 | $52.66 | $52.16 | $52.64 | 58,425,059 |
July 25 2017 | $51.90 | $52.17 | $51.62 | $51.99 | 48,952,579 |
July 24 2017 | $51.42 | $52.15 | $51.37 | $51.95 | 65,760,399 |
July 21 2017 | $51.06 | $51.31 | $50.55 | $51.28 | 54,691,539 |
July 20 2017 | $51.58 | $51.75 | $51.13 | $51.44 | 61,949,739 |
July 19 2017 | $51.25 | $51.58 | $51.13 | $51.34 | 59,279,279 |
July 18 2017 | $50.30 | $51.30 | $50.20 | $51.22 | 80,152,479 |
July 17 2017 | $50.23 | $50.74 | $50.19 | $50.50 | 74,251,739 |
July 14 2017 | $50.12 | $50.22 | $49.84 | $50.09 | 42,049,379 |
July 13 2017 | $50.23 | $50.34 | $49.80 | $50.03 | 57,615,379 |
July 12 2017 | $50.03 | $50.43 | $49.91 | $50.33 | 72,171,479 |
July 11 2017 | $49.65 | $49.80 | $49.19 | $49.71 | 59,654,519 |
July 10 2017 | $49.25 | $49.97 | $49.18 | $49.82 | 70,925,359 |
July 07 2017 | $48.48 | $49.01 | $48.46 | $48.94 | 52,867,739 |
July 06 2017 | $48.23 | $48.72 | $47.95 | $48.26 | 65,192,259 |
July 05 2017 | $48.08 | $48.75 | $47.76 | $48.57 | 73,059,099 |
July 03 2017 | $48.64 | $48.72 | $47.55 | $47.68 | 58,182,159 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
