The closing price for Amazon (AMZN) in July 2016 was $37.94, on July 29, 2016. It was up 5.8% for the month. The latest price is $188.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2016 | $38.25 | $38.30 | $37.75 | $37.94 | 135,540,978 |
July 28 2016 | $37.30 | $37.67 | $36.99 | $37.63 | 152,351,598 |
July 27 2016 | $36.90 | $37.05 | $36.69 | $36.83 | 58,262,679 |
July 26 2016 | $37.14 | $37.16 | $36.64 | $36.78 | 50,593,839 |
July 25 2016 | $37.33 | $37.43 | $36.77 | $36.98 | 53,585,799 |
July 22 2016 | $37.39 | $37.56 | $37.18 | $37.24 | 45,554,219 |
July 21 2016 | $37.38 | $37.47 | $37.14 | $37.22 | 46,341,439 |
July 20 2016 | $37.20 | $37.31 | $37.04 | $37.29 | 44,280,459 |
July 19 2016 | $36.63 | $37.17 | $36.62 | $37.00 | 44,336,399 |
July 18 2016 | $36.77 | $37.08 | $36.44 | $36.80 | 59,098,279 |
July 15 2016 | $37.33 | $37.33 | $36.70 | $36.77 | 62,427,699 |
July 14 2016 | $37.44 | $37.45 | $36.95 | $37.06 | 47,809,439 |
July 13 2016 | $37.34 | $37.84 | $37.06 | $37.13 | 82,845,299 |
July 12 2016 | $37.84 | $37.87 | $37.02 | $37.41 | 112,473,138 |
July 11 2016 | $37.50 | $37.80 | $37.35 | $37.69 | 63,905,439 |
July 08 2016 | $37.01 | $37.31 | $36.90 | $37.29 | 68,584,339 |
July 07 2016 | $36.97 | $36.98 | $36.58 | $36.83 | 58,915,659 |
July 06 2016 | $36.29 | $36.89 | $36.13 | $36.88 | 78,764,979 |
July 05 2016 | $36.14 | $36.41 | $35.98 | $36.41 | 48,628,619 |
July 01 2016 | $35.87 | $36.40 | $35.83 | $36.28 | 58,408,459 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
