The closing price for Amazon (AMZN) in July 2006 was $1.34, on July 31, 2006. It was down 30.2% for the month. The latest price is $235.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2006 | $1.35 | $1.36 | $1.34 | $1.34 | 160,736,958 |
July 28 2006 | $1.34 | $1.36 | $1.33 | $1.36 | 248,391,797 |
July 27 2006 | $1.32 | $1.34 | $1.30 | $1.33 | 527,818,973 |
July 26 2006 | $1.44 | $1.45 | $1.30 | $1.31 | 1,539,164,818 |
July 25 2006 | $1.70 | $1.71 | $1.67 | $1.68 | 331,027,815 |
July 24 2006 | $1.67 | $1.73 | $1.67 | $1.72 | 147,488,718 |
July 21 2006 | $1.69 | $1.70 | $1.65 | $1.66 | 142,707,538 |
July 20 2006 | $1.72 | $1.74 | $1.69 | $1.71 | 116,235,618 |
July 19 2006 | $1.68 | $1.74 | $1.67 | $1.72 | 177,324,338 |
July 18 2006 | $1.68 | $1.71 | $1.65 | $1.67 | 104,282,679 |
July 17 2006 | $1.64 | $1.70 | $1.64 | $1.68 | 143,938,818 |
July 14 2006 | $1.68 | $1.69 | $1.64 | $1.65 | 161,876,418 |
July 13 2006 | $1.72 | $1.73 | $1.69 | $1.69 | 129,002,198 |
July 12 2006 | $1.78 | $1.80 | $1.73 | $1.73 | 97,889,579 |
July 11 2006 | $1.79 | $1.80 | $1.75 | $1.78 | 121,773,458 |
July 10 2006 | $1.82 | $1.84 | $1.77 | $1.79 | 77,534,759 |
July 07 2006 | $1.84 | $1.86 | $1.79 | $1.81 | 100,082,379 |
July 06 2006 | $1.85 | $1.89 | $1.83 | $1.84 | 87,411,459 |
July 05 2006 | $1.91 | $1.92 | $1.84 | $1.86 | 114,681,658 |
July 03 2006 | $1.93 | $1.93 | $1.91 | $1.93 | 28,726,940 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
