The closing price for Amazon (AMZN) in January 2021 was $160.31, on January 29, 2021. It was down 2% for the month. The latest price is $207.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $161.50 | $161.85 | $159.23 | $160.31 | 85,871,119 |
January 28 2021 | $161.75 | $165.08 | $161.43 | $161.88 | 62,984,559 |
January 27 2021 | $167.07 | $167.33 | $160.35 | $161.63 | 93,203,159 |
January 26 2021 | $164.82 | $166.90 | $164.14 | $166.31 | 59,104,699 |
January 25 2021 | $166.43 | $168.19 | $162.16 | $164.70 | 74,995,159 |
January 22 2021 | $165.22 | $166.10 | $164.16 | $164.61 | 56,438,279 |
January 21 2021 | $164.65 | $167.43 | $164.48 | $165.35 | 98,901,019 |
January 20 2021 | $159.10 | $163.99 | $158.75 | $163.17 | 106,196,699 |
January 19 2021 | $155.35 | $157.25 | $154.80 | $156.04 | 66,102,839 |
January 15 2021 | $156.15 | $157.13 | $154.76 | $155.21 | 84,879,899 |
January 14 2021 | $158.38 | $158.90 | $156.03 | $156.37 | 61,418,379 |
January 13 2021 | $156.42 | $159.50 | $156.10 | $158.29 | 66,424,879 |
January 12 2021 | $156.00 | $157.11 | $154.30 | $156.04 | 70,291,639 |
January 11 2021 | $157.40 | $157.82 | $155.50 | $155.71 | 73,381,899 |
January 08 2021 | $159.00 | $159.53 | $157.11 | $159.14 | 70,754,879 |
January 07 2021 | $157.85 | $160.43 | $157.75 | $158.11 | 70,290,899 |
January 06 2021 | $157.32 | $159.88 | $156.56 | $156.92 | 87,896,299 |
January 05 2021 | $158.30 | $161.17 | $158.25 | $160.93 | 53,110,959 |
January 04 2021 | $163.50 | $163.60 | $157.20 | $159.33 | 88,228,979 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
