The closing price for Amazon (AMZN) in January 2018 was $72.54, on January 31, 2018. It was up 23.8% for the month. The latest price is $207.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $72.57 | $73.63 | $72.50 | $72.54 | 128,493,858 |
January 30 2018 | $70.16 | $71.96 | $69.60 | $71.89 | 117,438,838 |
January 29 2018 | $70.46 | $71.57 | $70.02 | $70.88 | 114,037,958 |
January 26 2018 | $69.60 | $70.13 | $69.05 | $70.10 | 97,146,199 |
January 25 2018 | $68.40 | $68.92 | $67.88 | $68.90 | 95,060,239 |
January 24 2018 | $68.74 | $69.41 | $66.90 | $67.88 | 136,149,138 |
January 23 2018 | $66.90 | $68.25 | $66.87 | $68.13 | 103,386,119 |
January 22 2018 | $64.86 | $66.37 | $64.83 | $66.37 | 82,801,219 |
January 19 2018 | $65.60 | $65.65 | $64.65 | $64.73 | 91,570,719 |
January 18 2018 | $64.70 | $65.23 | $64.20 | $64.67 | 80,538,299 |
January 17 2018 | $65.61 | $65.70 | $64.04 | $64.75 | 105,075,079 |
January 16 2018 | $66.15 | $67.00 | $64.62 | $65.24 | 144,414,018 |
January 12 2018 | $63.67 | $65.29 | $63.67 | $65.26 | 108,874,598 |
January 11 2018 | $62.99 | $63.84 | $62.82 | $63.83 | 62,500,959 |
January 10 2018 | $62.26 | $62.72 | $61.86 | $62.72 | 53,720,339 |
January 09 2018 | $62.85 | $62.97 | $62.09 | $62.64 | 73,226,319 |
January 08 2018 | $61.80 | $62.65 | $61.60 | $62.34 | 85,589,499 |
January 05 2018 | $60.88 | $61.46 | $60.50 | $61.46 | 70,894,859 |
January 04 2018 | $60.25 | $60.79 | $60.23 | $60.48 | 60,441,779 |
January 03 2018 | $59.42 | $60.27 | $59.42 | $60.21 | 62,175,859 |
January 02 2018 | $58.60 | $59.50 | $58.53 | $59.45 | 53,889,879 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
