The closing price for Amazon (AMZN) in January 2017 was $41.17, on January 31, 2017. It was up 8.6% for the month. The latest price is $207.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2017 | $41.19 | $41.35 | $40.98 | $41.17 | 62,743,919 |
January 30 2017 | $41.65 | $41.68 | $40.82 | $41.52 | 74,946,719 |
January 27 2017 | $41.95 | $41.99 | $41.47 | $41.79 | 59,973,999 |
January 26 2017 | $41.78 | $42.19 | $41.65 | $41.96 | 71,726,459 |
January 25 2017 | $41.29 | $41.87 | $41.26 | $41.83 | 80,461,559 |
January 24 2017 | $41.10 | $41.20 | $40.73 | $41.12 | 59,434,799 |
January 23 2017 | $40.34 | $40.93 | $40.25 | $40.89 | 55,949,479 |
January 20 2017 | $40.76 | $40.80 | $40.31 | $40.42 | 67,523,919 |
January 19 2017 | $40.50 | $40.68 | $40.37 | $40.45 | 50,815,679 |
January 18 2017 | $40.48 | $40.59 | $40.21 | $40.37 | 47,084,019 |
January 17 2017 | $40.79 | $40.80 | $40.17 | $40.49 | 73,410,579 |
January 13 2017 | $40.72 | $41.08 | $40.57 | $40.86 | 75,838,899 |
January 12 2017 | $40.02 | $40.71 | $39.98 | $40.68 | 97,478,439 |
January 11 2017 | $39.68 | $39.98 | $39.48 | $39.95 | 59,855,819 |
January 10 2017 | $39.83 | $39.90 | $39.48 | $39.80 | 51,167,379 |
January 09 2017 | $39.90 | $40.09 | $39.59 | $39.85 | 68,922,179 |
January 06 2017 | $39.12 | $39.97 | $38.92 | $39.80 | 119,724,678 |
January 05 2017 | $38.08 | $39.12 | $38.01 | $39.02 | 116,601,358 |
January 04 2017 | $37.92 | $37.98 | $37.71 | $37.86 | 50,210,519 |
January 03 2017 | $37.90 | $37.94 | $37.39 | $37.68 | 70,421,319 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
