The closing price for Amazon (AMZN) in January 2016 was $29.35, on January 29, 2016. It was down 10.6% for the month. The latest price is $207.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $28.60 | $29.65 | $28.50 | $29.35 | 293,551,016 |
January 28 2016 | $30.42 | $31.90 | $29.88 | $31.77 | 280,303,396 |
January 27 2016 | $30.10 | $30.17 | $28.94 | $29.17 | 103,057,059 |
January 26 2016 | $30.17 | $30.23 | $29.52 | $30.06 | 75,313,099 |
January 25 2016 | $29.90 | $30.43 | $29.73 | $29.83 | 87,921,579 |
January 22 2016 | $29.44 | $30.01 | $29.21 | $29.82 | 102,402,879 |
January 21 2016 | $28.68 | $29.44 | $28.41 | $28.75 | 99,044,339 |
January 20 2016 | $28.22 | $28.92 | $27.36 | $28.59 | 159,328,098 |
January 19 2016 | $28.85 | $29.20 | $28.32 | $28.72 | 96,143,299 |
January 15 2016 | $28.61 | $29.23 | $28.27 | $28.51 | 155,690,458 |
January 14 2016 | $29.01 | $30.11 | $28.49 | $29.65 | 144,759,558 |
January 13 2016 | $31.04 | $31.04 | $28.96 | $29.09 | 153,104,778 |
January 12 2016 | $31.26 | $31.30 | $30.61 | $30.89 | 94,481,999 |
January 11 2016 | $30.62 | $30.99 | $29.93 | $30.89 | 97,831,019 |
January 08 2016 | $30.98 | $31.21 | $30.30 | $30.35 | 110,258,298 |
January 07 2016 | $31.09 | $31.50 | $30.26 | $30.40 | 141,498,318 |
January 06 2016 | $31.10 | $31.99 | $31.02 | $31.63 | 106,583,939 |
January 05 2016 | $32.34 | $32.35 | $31.38 | $31.69 | 116,452,058 |
January 04 2016 | $32.81 | $32.89 | $31.38 | $31.85 | 186,290,377 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
