The closing price for Amazon (AMZN) in January 2015 was $17.73, on January 30, 2015. It was up 13.4% for the month. The latest price is $230.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $17.32 | $17.98 | $17.04 | $17.73 | 477,121,213 |
January 29 2015 | $15.24 | $15.64 | $14.97 | $15.59 | 173,131,338 |
January 28 2015 | $15.49 | $15.58 | $15.19 | $15.20 | 61,275,479 |
January 27 2015 | $15.32 | $15.51 | $15.13 | $15.34 | 58,406,299 |
January 26 2015 | $15.59 | $15.65 | $15.38 | $15.48 | 63,393,299 |
January 23 2015 | $15.40 | $15.85 | $15.39 | $15.62 | 89,928,379 |
January 22 2015 | $15.00 | $15.61 | $15.00 | $15.52 | 107,252,799 |
January 21 2015 | $14.48 | $15.30 | $14.36 | $14.86 | 201,301,597 |
January 20 2015 | $14.63 | $14.67 | $14.32 | $14.47 | 61,501,619 |
January 16 2015 | $14.31 | $14.54 | $14.26 | $14.54 | 69,563,519 |
January 15 2015 | $14.70 | $14.80 | $14.34 | $14.35 | 88,383,919 |
January 14 2015 | $14.60 | $14.80 | $14.33 | $14.66 | 110,773,318 |
January 13 2015 | $14.87 | $15.07 | $14.66 | $14.74 | 82,728,839 |
January 12 2015 | $14.88 | $14.93 | $14.46 | $14.57 | 68,427,839 |
January 09 2015 | $15.07 | $15.14 | $14.83 | $14.85 | 51,847,199 |
January 08 2015 | $15.02 | $15.16 | $14.81 | $15.02 | 61,767,959 |
January 07 2015 | $14.88 | $15.06 | $14.77 | $14.92 | 52,806,979 |
January 06 2015 | $15.11 | $15.15 | $14.62 | $14.76 | 70,380,679 |
January 05 2015 | $15.35 | $15.42 | $15.04 | $15.11 | 55,484,619 |
January 02 2015 | $15.63 | $15.74 | $15.35 | $15.43 | 55,762,019 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
