The closing price for Amazon (AMZN) in January 2014 was $17.93, on January 31, 2014. It was down 10.1% for the month. The latest price is $224.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2014 | $18.59 | $18.77 | $17.89 | $17.93 | 323,630,395 |
January 30 2014 | $19.69 | $20.31 | $19.39 | $20.15 | 218,002,397 |
January 29 2014 | $19.61 | $19.64 | $19.16 | $19.21 | 67,985,879 |
January 28 2014 | $19.37 | $19.74 | $19.36 | $19.72 | 58,032,219 |
January 27 2014 | $19.53 | $19.71 | $19.02 | $19.31 | 78,895,039 |
January 24 2014 | $19.91 | $20.01 | $19.36 | $19.38 | 90,260,759 |
January 23 2014 | $20.05 | $20.31 | $19.89 | $19.99 | 60,525,439 |
January 22 2014 | $20.40 | $20.40 | $20.10 | $20.23 | 41,395,179 |
January 21 2014 | $20.15 | $20.39 | $20.08 | $20.35 | 62,454,099 |
January 17 2014 | $19.71 | $20.17 | $19.68 | $19.98 | 90,175,819 |
January 16 2014 | $19.68 | $19.96 | $19.47 | $19.79 | 52,050,119 |
January 15 2014 | $19.95 | $19.97 | $19.63 | $19.79 | 53,575,879 |
January 14 2014 | $19.61 | $19.93 | $19.56 | $19.88 | 46,808,019 |
January 13 2014 | $19.90 | $19.99 | $19.42 | $19.55 | 56,930,139 |
January 10 2014 | $20.13 | $20.19 | $19.69 | $19.88 | 53,634,019 |
January 09 2014 | $20.19 | $20.34 | $19.92 | $20.05 | 42,075,859 |
January 08 2014 | $19.92 | $20.15 | $19.80 | $20.10 | 46,338,059 |
January 07 2014 | $19.75 | $19.92 | $19.71 | $19.90 | 38,333,679 |
January 06 2014 | $19.79 | $19.85 | $19.42 | $19.68 | 63,444,139 |
January 03 2014 | $19.91 | $20.14 | $19.81 | $19.82 | 44,270,239 |
January 02 2014 | $19.94 | $19.97 | $19.70 | $19.90 | 42,804,919 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
