The closing price for Amazon (AMZN) in January 2004 was $2.52, on January 30, 2004. It was down 4.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2004 | $2.47 | $2.57 | $2.47 | $2.52 | 228,167,197 |
January 29 2004 | $2.60 | $2.60 | $2.43 | $2.46 | 449,719,214 |
January 28 2004 | $2.69 | $2.72 | $2.58 | $2.60 | 431,629,794 |
January 27 2004 | $2.84 | $2.89 | $2.78 | $2.79 | 261,169,996 |
January 26 2004 | $2.84 | $2.86 | $2.82 | $2.85 | 111,319,578 |
January 23 2004 | $2.86 | $2.88 | $2.83 | $2.86 | 120,779,678 |
January 22 2004 | $2.84 | $2.89 | $2.81 | $2.86 | 213,456,597 |
January 21 2004 | $2.81 | $2.85 | $2.78 | $2.81 | 135,703,218 |
January 20 2004 | $2.78 | $2.84 | $2.77 | $2.83 | 154,997,258 |
January 16 2004 | $2.81 | $2.82 | $2.76 | $2.79 | 182,282,297 |
January 15 2004 | $2.74 | $2.84 | $2.73 | $2.81 | 244,344,997 |
January 14 2004 | $2.73 | $2.80 | $2.71 | $2.79 | 221,630,797 |
January 13 2004 | $2.63 | $2.75 | $2.62 | $2.75 | 290,444,196 |
January 12 2004 | $2.58 | $2.65 | $2.54 | $2.65 | 189,016,897 |
January 09 2004 | $2.49 | $2.61 | $2.46 | $2.58 | 255,583,996 |
January 08 2004 | $2.60 | $2.60 | $2.50 | $2.51 | 206,405,197 |
January 07 2004 | $2.61 | $2.63 | $2.55 | $2.60 | 184,828,437 |
January 06 2004 | $2.66 | $2.68 | $2.64 | $2.65 | 119,713,378 |
January 05 2004 | $2.60 | $2.68 | $2.57 | $2.66 | 225,684,997 |
January 02 2004 | $2.64 | $2.66 | $2.57 | $2.60 | 132,749,398 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
