Sorry, I couldn't find pricing data for that day. The closing price for Sensata Technologies (ST) on December 31 was $27.27. It was up 0.8% for the day. The latest price is $27.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $27.27 | $27.27 | $27.27 | $27.27 | — |
December 31 2024 20:30 | $27.22 | $27.29 | $27.16 | $27.26 | 264,208 |
December 31 2024 19:30 | $27.13 | $27.24 | $27.07 | $27.23 | 97,098 |
December 31 2024 18:30 | $27.12 | $27.23 | $27.09 | $27.13 | 55,653 |
December 31 2024 17:30 | $27.10 | $27.19 | $27.05 | $27.12 | 58,328 |
December 31 2024 16:30 | $27.13 | $27.24 | $27.08 | $27.10 | 63,735 |
December 31 2024 15:30 | $27.38 | $27.42 | $27.12 | $27.13 | 65,898 |
December 31 2024 14:30 | $27.05 | $27.46 | $27.05 | $27.38 | 57,733 |
Daily pricing data for Sensata Technologies dates back to 3/11/2010, and may be incomplete.
