The closing price for Amazon (AMZN) in January 2024 was $155.20, on January 31. It was up 2.4% for the month. The latest price is $224.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $157.00 | $159.01 | $154.81 | $155.20 | 50,284,367 |
January 30 2024 | $160.70 | $161.73 | $158.49 | $159.00 | 45,207,434 |
January 29 2024 | $159.34 | $161.29 | $158.90 | $161.26 | 45,270,391 |
January 26 2024 | $158.42 | $160.72 | $157.91 | $159.12 | 51,047,352 |
January 25 2024 | $156.95 | $158.51 | $154.55 | $157.75 | 43,638,594 |
January 24 2024 | $157.80 | $158.51 | $156.48 | $156.87 | 48,547,320 |
January 23 2024 | $154.85 | $156.21 | $153.93 | $156.02 | 37,986,039 |
January 22 2024 | $156.89 | $157.05 | $153.90 | $154.78 | 43,687,473 |
January 19 2024 | $153.83 | $155.76 | $152.74 | $155.34 | 51,651,633 |
January 18 2024 | $152.77 | $153.78 | $151.82 | $153.50 | 37,850,246 |
January 17 2024 | $151.49 | $152.15 | $149.91 | $151.71 | 34,953,359 |
January 16 2024 | $153.53 | $154.99 | $152.15 | $153.16 | 41,384,641 |
January 12 2024 | $155.39 | $156.20 | $154.01 | $154.62 | 40,484,160 |
January 11 2024 | $155.04 | $157.17 | $153.12 | $155.18 | 49,072,688 |
January 10 2024 | $152.06 | $154.42 | $151.88 | $153.73 | 44,421,832 |
January 09 2024 | $148.33 | $151.71 | $148.21 | $151.37 | 43,812,566 |
January 08 2024 | $146.74 | $149.40 | $146.15 | $149.10 | 46,757,047 |
January 05 2024 | $144.69 | $146.59 | $144.53 | $145.24 | 45,153,152 |
January 04 2024 | $145.59 | $147.38 | $144.05 | $144.57 | 56,039,809 |
January 03 2024 | $149.20 | $151.05 | $148.33 | $148.47 | 49,425,500 |
January 02 2024 | $151.54 | $152.38 | $148.39 | $149.93 | 47,339,422 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
