The closing price for Amazon (AMZN) in January 2003 was $1.09, on January 31, 2003. It was up 13.9% for the month. The latest price is $197.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2003 | $1.08 | $1.11 | $1.08 | $1.09 | 125,452,998 |
January 30 2003 | $1.11 | $1.12 | $1.09 | $1.09 | 119,572,118 |
January 29 2003 | $1.08 | $1.12 | $1.07 | $1.10 | 141,814,238 |
January 28 2003 | $1.10 | $1.10 | $1.06 | $1.08 | 159,792,638 |
January 27 2003 | $1.08 | $1.12 | $1.08 | $1.09 | 164,493,138 |
January 24 2003 | $1.13 | $1.16 | $1.10 | $1.11 | 435,076,014 |
January 23 2003 | $1.08 | $1.10 | $1.06 | $1.09 | 221,130,997 |
January 22 2003 | $1.04 | $1.09 | $1.04 | $1.06 | 133,935,458 |
January 21 2003 | $1.06 | $1.08 | $1.02 | $1.05 | 126,248,938 |
January 17 2003 | $1.07 | $1.09 | $1.06 | $1.07 | 116,412,718 |
January 16 2003 | $1.08 | $1.11 | $1.07 | $1.09 | 158,625,098 |
January 15 2003 | $1.13 | $1.13 | $1.10 | $1.11 | 140,640,238 |
January 14 2003 | $1.09 | $1.14 | $1.08 | $1.14 | 141,457,438 |
January 13 2003 | $1.07 | $1.11 | $1.06 | $1.10 | 142,698,978 |
January 10 2003 | $1.05 | $1.08 | $1.04 | $1.07 | 152,262,258 |
January 09 2003 | $1.05 | $1.09 | $1.05 | $1.07 | 123,298,338 |
January 08 2003 | $1.07 | $1.08 | $1.04 | $1.05 | 140,268,758 |
January 07 2003 | $1.04 | $1.09 | $1.03 | $1.08 | 191,809,297 |
January 06 2003 | $1.02 | $1.06 | $1.02 | $1.04 | 154,328,498 |
January 03 2003 | $0.98 | $1.03 | $0.97 | $1.03 | 175,810,178 |
January 02 2003 | $0.96 | $0.98 | $0.93 | $0.98 | 130,210,918 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
