The closing price for Amazon (AMZN) in January 2002 was $0.71, on January 31, 2002. It was up 29.8% for the month. The latest price is $197.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2002 | $0.71 | $0.72 | $0.67 | $0.71 | 209,705,997 |
January 30 2002 | $0.70 | $0.71 | $0.66 | $0.70 | 294,923,996 |
January 29 2002 | $0.78 | $0.78 | $0.70 | $0.71 | 404,897,994 |
January 28 2002 | $0.74 | $0.79 | $0.74 | $0.78 | 460,219,994 |
January 25 2002 | $0.68 | $0.77 | $0.67 | $0.72 | 605,471,992 |
January 24 2002 | $0.64 | $0.70 | $0.64 | $0.70 | 469,367,993 |
January 23 2002 | $0.62 | $0.63 | $0.60 | $0.62 | 360,456,015 |
January 22 2002 | $0.64 | $0.64 | $0.61 | $0.63 | 1,132,862,024 |
January 18 2002 | $0.48 | $0.53 | $0.47 | $0.51 | 229,861,997 |
January 17 2002 | $0.49 | $0.49 | $0.47 | $0.49 | 332,557,955 |
January 16 2002 | $0.50 | $0.50 | $0.45 | $0.46 | 300,763,996 |
January 15 2002 | $0.52 | $0.52 | $0.51 | $0.51 | 101,779,999 |
January 14 2002 | $0.54 | $0.54 | $0.50 | $0.51 | 119,465,998 |
January 11 2002 | $0.55 | $0.57 | $0.55 | $0.55 | 85,535,999 |
January 10 2002 | $0.58 | $0.58 | $0.54 | $0.55 | 162,503,998 |
January 09 2002 | $0.60 | $0.61 | $0.57 | $0.58 | 217,575,997 |
January 08 2002 | $0.61 | $0.62 | $0.59 | $0.59 | 120,801,998 |
January 07 2002 | $0.60 | $0.63 | $0.60 | $0.62 | 243,617,997 |
January 04 2002 | $0.60 | $0.62 | $0.60 | $0.61 | 253,563,996 |
January 03 2002 | $0.56 | $0.60 | $0.55 | $0.60 | 217,069,997 |
January 02 2002 | $0.55 | $0.55 | $0.52 | $0.55 | 130,243,998 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
