The closing price for Amazon (AMZN) on September 30, 2024 was $186.33. It was down 0.4% for the day (down 0.9% from previous close). The latest price is $206.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 20:00 | $186.33 | $186.33 | $186.33 | $186.33 | — |
September 30 2024 19:30 | $185.55 | $186.69 | $185.51 | $186.31 | 4,963,468 |
September 30 2024 18:30 | $185.33 | $186.30 | $185.18 | $185.55 | 2,580,002 |
September 30 2024 17:30 | $185.62 | $186.50 | $184.94 | $185.35 | 2,362,488 |
September 30 2024 16:30 | $186.13 | $186.31 | $185.53 | $185.62 | 1,873,081 |
September 30 2024 15:30 | $185.59 | $186.34 | $184.68 | $186.12 | 2,887,746 |
September 30 2024 14:30 | $185.90 | $186.26 | $184.65 | $185.53 | 4,762,354 |
September 30 2024 13:30 | $187.10 | $188.48 | $185.57 | $185.87 | 8,408,081 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
