The closing price for Amazon (AMZN) in terms of CAD in September 2024 was 252.00, on September 30. It was up 5.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2024 | 252.93 | — | — | 252.00 |
September 27 2024 | 256.77 | — | — | 254.05 |
September 26 2024 | 262.05 | — | — | 257.39 |
September 25 2024 | 260.28 | — | — | 259.61 |
September 24 2024 | 263.02 | — | — | 260.49 |
September 23 2024 | 259.92 | — | — | 262.53 |
September 20 2024 | 257.97 | — | — | 259.97 |
September 19 2024 | 258.59 | — | — | 257.42 |
September 18 2024 | 253.54 | — | — | 253.61 |
September 17 2024 | 253.87 | — | — | 254.09 |
September 16 2024 | 251.86 | — | — | 251.21 |
September 13 2024 | 254.01 | — | — | 253.35 |
September 12 2024 | 250.92 | — | — | 253.94 |
September 11 2024 | 245.09 | — | — | 250.50 |
September 10 2024 | 240.66 | — | — | 244.39 |
September 09 2024 | 236.84 | — | — | 237.80 |
September 06 2024 | 239.42 | — | — | 232.65 |
September 05 2024 | 236.39 | — | — | 240.20 |
September 04 2024 | 236.55 | — | — | 234.10 |
September 03 2024 | 239.61 | — | — | 238.82 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
