The closing price for Amazon (AMZN) on September 16 was $184.89. It was down 0.1% for the day (down 0.9% from previous close). The latest price is $187.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 16 2024 20:00 | $184.89 | $184.89 | $184.89 | $184.89 | — |
September 16 2024 19:30 | $184.99 | $185.35 | $184.73 | $184.89 | 2,477,168 |
September 16 2024 18:30 | $185.42 | $185.53 | $184.83 | $185.00 | 1,946,410 |
September 16 2024 17:30 | $184.66 | $185.45 | $184.39 | $185.44 | 2,327,932 |
September 16 2024 16:30 | $184.24 | $184.68 | $183.77 | $184.65 | 1,884,980 |
September 16 2024 15:30 | $184.57 | $184.81 | $183.68 | $184.24 | 2,168,231 |
September 16 2024 14:30 | $184.41 | $184.73 | $183.36 | $184.58 | 3,535,457 |
September 16 2024 13:30 | $185.15 | $185.81 | $183.55 | $184.43 | 6,469,274 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
