The closing price for Amazon (AMZN) on October 28, 2022 was $103.41. It was up 4.1% for the day (down 6.8% from previous close). The latest price is $180.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 28 2022 20:00 | $103.41 | $103.41 | $103.41 | $103.41 | — |
October 28 2022 19:30 | $103.22 | $103.96 | $102.51 | $103.40 | 20,171,871 |
October 28 2022 18:30 | $102.39 | $103.29 | $102.19 | $103.22 | 18,412,764 |
October 28 2022 17:30 | $101.90 | $102.70 | $101.39 | $102.39 | 16,686,955 |
October 28 2022 16:30 | $100.23 | $102.01 | $99.94 | $101.89 | 19,436,679 |
October 28 2022 15:30 | $100.08 | $100.93 | $99.51 | $100.23 | 21,679,171 |
October 28 2022 14:30 | $99.49 | $102.46 | $99.49 | $100.08 | 38,100,552 |
October 28 2022 13:30 | $99.38 | $100.82 | $97.85 | $99.50 | 77,777,575 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
