The closing price for Amazon (AMZN) on October 22 was $189.70. It was up 0.8% for the day. The latest price is $205.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 22 2024 20:00 | $189.70 | $189.70 | $189.70 | $189.70 | — |
October 22 2024 19:30 | $189.62 | $190.00 | $189.47 | $189.72 | 2,548,735 |
October 22 2024 18:30 | $190.65 | $190.66 | $189.36 | $189.63 | 2,662,500 |
October 22 2024 17:30 | $189.76 | $191.52 | $189.75 | $190.65 | 3,571,000 |
October 22 2024 16:30 | $189.37 | $190.15 | $189.31 | $189.75 | 2,339,049 |
October 22 2024 15:30 | $189.57 | $190.08 | $189.33 | $189.36 | 1,476,917 |
October 22 2024 14:30 | $190.04 | $190.46 | $189.39 | $189.57 | 2,536,930 |
October 22 2024 13:30 | $188.18 | $190.62 | $186.98 | $189.98 | 6,955,218 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
