The closing price for Amazon (AMZN) on October 11, 2022 was $112.21. It was down 0.1% for the day. The latest price is $205.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2022 20:00 | $112.21 | $112.21 | $112.21 | $112.21 | — |
October 11 2022 19:30 | $111.80 | $112.40 | $111.47 | $112.20 | 6,506,481 |
October 11 2022 18:30 | $113.93 | $114.23 | $111.53 | $111.79 | 7,552,849 |
October 11 2022 17:30 | $114.77 | $114.87 | $113.57 | $114.01 | 4,617,791 |
October 11 2022 16:30 | $113.82 | $115.48 | $113.78 | $114.78 | 7,372,002 |
October 11 2022 15:30 | $112.57 | $114.00 | $112.44 | $113.82 | 6,081,904 |
October 11 2022 14:30 | $111.87 | $112.71 | $111.42 | $112.56 | 5,918,215 |
October 11 2022 13:30 | $112.38 | $112.66 | $110.39 | $111.87 | 13,549,217 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
