The closing price for Amazon (AMZN) on October 10, 2022 was $113.67. It was down 1.2% for the day. The latest price is $205.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2022 20:00 | $113.67 | $113.67 | $113.67 | $113.67 | — |
October 10 2022 19:30 | $113.88 | $114.17 | $113.56 | $113.61 | 4,470,488 |
October 10 2022 18:30 | $113.70 | $114.36 | $113.47 | $113.87 | 4,813,615 |
October 10 2022 17:30 | $112.96 | $114.66 | $112.94 | $113.70 | 5,604,491 |
October 10 2022 16:30 | $113.09 | $113.28 | $112.43 | $112.98 | 4,532,278 |
October 10 2022 15:30 | $113.81 | $114.47 | $112.95 | $113.10 | 4,287,301 |
October 10 2022 14:30 | $114.93 | $115.24 | $113.69 | $113.82 | 5,421,825 |
October 10 2022 13:30 | $115.10 | $116.25 | $114.46 | $114.95 | 10,254,766 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
