The closing price for Amazon (AMZN) on November 22 was $197.12. It was down 0.5% for the day. The latest price is $228.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 21:00 | $197.12 | $197.12 | $197.12 | $197.12 | — |
November 22 2024 20:30 | $197.36 | $197.49 | $196.98 | $197.07 | 3,567,420 |
November 22 2024 19:30 | $197.22 | $197.63 | $196.85 | $197.37 | 2,599,056 |
November 22 2024 18:30 | $197.66 | $198.03 | $197.10 | $197.21 | 2,373,628 |
November 22 2024 17:30 | $198.14 | $198.25 | $197.54 | $197.66 | 2,172,836 |
November 22 2024 16:30 | $197.48 | $198.31 | $197.13 | $198.12 | 2,328,094 |
November 22 2024 15:30 | $197.24 | $198.94 | $196.84 | $197.47 | 3,999,586 |
November 22 2024 14:30 | $198.20 | $199.26 | $196.75 | $197.23 | 7,523,100 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
