The closing price for Amazon (AMZN) in November 2008 was $2.14, on November 28, 2008. It was down 24.2% for the month. The latest price is $224.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2008 | $2.20 | $2.21 | $2.11 | $2.14 | 73,749,439 |
November 26 2008 | $2.04 | $2.20 | $2.01 | $2.20 | 268,898,216 |
November 25 2008 | $2.10 | $2.14 | $1.98 | $2.11 | 260,314,596 |
November 24 2008 | $1.94 | $2.17 | $1.94 | $2.13 | 291,052,996 |
November 21 2008 | $1.82 | $1.95 | $1.79 | $1.89 | 300,901,596 |
November 20 2008 | $1.76 | $1.99 | $1.73 | $1.75 | 368,514,795 |
November 19 2008 | $1.90 | $1.95 | $1.79 | $1.79 | 250,454,796 |
November 18 2008 | $1.99 | $2.03 | $1.80 | $1.92 | 301,101,976 |
November 17 2008 | $2.00 | $2.06 | $1.95 | $1.98 | 214,272,197 |
November 14 2008 | $2.18 | $2.23 | $2.08 | $2.09 | 238,992,597 |
November 13 2008 | $2.07 | $2.25 | $1.92 | $2.25 | 338,772,175 |
November 12 2008 | $2.20 | $2.27 | $2.05 | $2.08 | 295,452,196 |
November 11 2008 | $2.36 | $2.40 | $2.24 | $2.32 | 198,809,817 |
November 10 2008 | $2.50 | $2.53 | $2.34 | $2.42 | 179,727,757 |
November 07 2008 | $2.39 | $2.49 | $2.35 | $2.46 | 148,796,818 |
November 06 2008 | $2.49 | $2.55 | $2.32 | $2.36 | 309,831,996 |
November 05 2008 | $2.87 | $2.90 | $2.58 | $2.60 | 230,025,197 |
November 04 2008 | $2.86 | $2.94 | $2.76 | $2.92 | 153,279,918 |
November 03 2008 | $2.82 | $2.86 | $2.75 | $2.79 | 143,401,518 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
