The closing price for Amazon (AMZN) on November 15, 2022 was $98.94. It was down 4.4% for the day (up 0.5% from previous close). The latest price is $195.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 15 2022 21:00 | $98.94 | $98.94 | $98.94 | $98.94 | — |
November 15 2022 20:30 | $99.11 | $99.12 | $98.37 | $98.98 | 7,341,340 |
November 15 2022 19:30 | $99.14 | $99.45 | $98.58 | $99.11 | 9,337,182 |
November 15 2022 18:30 | $98.32 | $99.59 | $97.34 | $99.14 | 15,765,586 |
November 15 2022 17:30 | $99.80 | $100.14 | $98.08 | $98.33 | 14,533,078 |
November 15 2022 16:30 | $100.30 | $100.86 | $99.77 | $99.83 | 10,496,021 |
November 15 2022 15:30 | $101.31 | $101.48 | $100.00 | $100.30 | 15,281,198 |
November 15 2022 14:30 | $103.50 | $103.70 | $101.21 | $101.31 | 30,785,059 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
