Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on May 14, 2021 was $161.15. It was up 1.2% for the day. The latest price is $210.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2021 19:30 | $161.11 | $161.44 | $160.79 | $161.15 | 7,536,300 |
May 14 2021 18:30 | $160.58 | $161.25 | $160.56 | $161.14 | 7,392,920 |
May 14 2021 17:30 | $160.52 | $160.60 | $160.33 | $160.55 | 3,500,060 |
May 14 2021 16:30 | $160.73 | $160.86 | $160.39 | $160.58 | 2,911,480 |
May 14 2021 15:30 | $160.75 | $161.07 | $160.48 | $160.73 | 7,052,440 |
May 14 2021 14:30 | $160.18 | $161.04 | $159.86 | $160.76 | 8,299,500 |
May 14 2021 13:30 | $159.28 | $160.68 | $159.15 | $160.05 | 17,559,960 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
