The closing price for Amazon (AMZN) on March 7, 2022 was $137.45. It was down 5.4% for the day (down 5.6% from previous close). The latest price is $180.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2022 21:00 | $137.45 | $137.45 | $137.45 | $137.45 | — |
March 07 2022 20:30 | $138.09 | $138.31 | $137.42 | $137.45 | 11,058,540 |
March 07 2022 19:30 | $138.10 | $138.35 | $137.61 | $138.15 | 10,007,500 |
March 07 2022 18:30 | $138.44 | $139.07 | $138.05 | $138.11 | 7,895,980 |
March 07 2022 17:30 | $140.02 | $140.52 | $138.20 | $138.55 | 9,467,320 |
March 07 2022 16:30 | $140.75 | $140.83 | $139.63 | $140.15 | 8,345,580 |
March 07 2022 15:30 | $140.49 | $141.29 | $140.00 | $140.77 | 12,128,240 |
March 07 2022 14:30 | $145.32 | $146.09 | $140.31 | $140.61 | 19,310,820 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
