The closing price for Amazon (AMZN) in June 2024 was $193.25, on June 28. It was up 8.8% for the month. The latest price is $224.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $197.73 | $198.85 | $192.50 | $193.25 | 76,930,195 |
June 27 2024 | $195.01 | $199.84 | $194.20 | $197.85 | 74,397,484 |
June 26 2024 | $186.92 | $194.80 | $186.26 | $193.61 | 65,103,887 |
June 25 2024 | $186.81 | $188.84 | $185.42 | $186.34 | 45,898,480 |
June 24 2024 | $189.33 | $191.00 | $185.33 | $185.57 | 50,610,379 |
June 21 2024 | $187.80 | $189.28 | $185.86 | $189.08 | 72,931,750 |
June 20 2024 | $182.91 | $186.51 | $182.72 | $186.10 | 44,726,781 |
June 18 2024 | $183.74 | $184.29 | $181.43 | $182.81 | 36,659,160 |
June 17 2024 | $182.52 | $185.00 | $181.22 | $184.06 | 35,601,910 |
June 14 2024 | $183.08 | $183.72 | $182.23 | $183.66 | 25,456,410 |
June 13 2024 | $186.09 | $187.67 | $182.67 | $183.83 | 39,721,551 |
June 12 2024 | $188.02 | $188.35 | $185.43 | $186.89 | 33,984,219 |
June 11 2024 | $187.06 | $187.77 | $184.54 | $187.23 | 27,265,109 |
June 10 2024 | $184.07 | $187.23 | $183.79 | $187.06 | 34,494,500 |
June 07 2024 | $184.90 | $186.29 | $183.36 | $184.30 | 28,021,471 |
June 06 2024 | $181.75 | $185.00 | $181.49 | $185.00 | 31,371,150 |
June 05 2024 | $180.10 | $181.50 | $178.75 | $181.28 | 32,116,391 |
June 04 2024 | $177.64 | $179.82 | $176.44 | $179.34 | 27,198,391 |
June 03 2024 | $177.70 | $178.70 | $175.92 | $178.34 | 30,786,641 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
