The closing price for Amazon (AMZN) in June 2021 was $172.01, on June 30, 2021. It was up 6.1% for the month. The latest price is $227.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $172.05 | $173.58 | $171.75 | $172.01 | 48,079,839 |
June 29 2021 | $171.94 | $172.80 | $171.15 | $172.41 | 41,968,779 |
June 28 2021 | $170.80 | $172.40 | $170.68 | $172.19 | 44,855,859 |
June 25 2021 | $173.20 | $173.24 | $169.71 | $170.07 | 78,819,939 |
June 24 2021 | $175.38 | $176.24 | $171.54 | $172.45 | 76,639,979 |
June 23 2021 | $175.25 | $176.05 | $174.16 | $175.19 | 56,266,819 |
June 22 2021 | $172.90 | $176.19 | $172.80 | $175.27 | 66,901,639 |
June 21 2021 | $173.82 | $174.10 | $171.70 | $172.70 | 65,542,599 |
June 18 2021 | $174.00 | $175.35 | $173.69 | $174.35 | 104,954,739 |
June 17 2021 | $170.16 | $174.86 | $170.05 | $174.46 | 102,730,619 |
June 16 2021 | $169.60 | $171.32 | $168.03 | $170.76 | 84,055,639 |
June 15 2021 | $169.20 | $169.85 | $168.16 | $169.16 | 48,523,999 |
June 14 2021 | $167.34 | $169.25 | $166.78 | $169.19 | 51,393,099 |
June 11 2021 | $167.48 | $168.33 | $166.67 | $167.34 | 56,347,039 |
June 10 2021 | $164.10 | $167.55 | $164.06 | $167.48 | 69,529,599 |
June 09 2021 | $163.64 | $164.88 | $163.54 | $164.06 | 49,110,599 |
June 08 2021 | $161.13 | $163.98 | $160.90 | $163.21 | 68,334,599 |
June 07 2021 | $159.87 | $160.40 | $158.61 | $159.90 | 44,315,119 |
June 04 2021 | $160.60 | $161.05 | $159.94 | $160.31 | 44,994,979 |
June 03 2021 | $160.21 | $160.72 | $159.20 | $159.35 | 47,965,859 |
June 02 2021 | $161.16 | $161.75 | $160.40 | $161.70 | 40,290,479 |
June 01 2021 | $162.17 | $162.55 | $160.45 | $160.93 | 48,600,899 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
