The closing price for Amazon (AMZN) in June 2019 was $94.68, on June 28, 2019. It was up 7.6% for the month. The latest price is $214.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $95.46 | $95.65 | $94.20 | $94.68 | 60,747,159 |
June 27 2019 | $95.10 | $95.56 | $94.90 | $95.21 | 42,834,419 |
June 26 2019 | $94.62 | $95.19 | $94.37 | $94.89 | 48,838,199 |
June 25 2019 | $95.59 | $95.82 | $93.62 | $93.91 | 60,246,939 |
June 24 2019 | $95.63 | $95.84 | $95.07 | $95.70 | 45,659,379 |
June 21 2019 | $95.81 | $96.30 | $95.38 | $95.57 | 78,671,519 |
June 20 2019 | $96.67 | $96.76 | $95.29 | $95.91 | 64,343,059 |
June 19 2019 | $95.39 | $95.98 | $94.62 | $95.44 | 57,906,939 |
June 18 2019 | $95.07 | $96.08 | $94.99 | $95.07 | 77,914,559 |
June 17 2019 | $93.83 | $94.78 | $93.77 | $94.30 | 52,686,839 |
June 14 2019 | $93.20 | $93.80 | $92.95 | $93.48 | 57,023,259 |
June 13 2019 | $93.34 | $94.15 | $93.11 | $93.52 | 55,916,199 |
June 12 2019 | $92.70 | $93.25 | $92.22 | $92.77 | 53,566,699 |
June 11 2019 | $94.16 | $94.69 | $92.90 | $93.19 | 80,853,879 |
June 10 2019 | $91.10 | $94.24 | $90.90 | $93.03 | 107,420,139 |
June 07 2019 | $88.19 | $90.31 | $87.97 | $90.20 | 96,164,919 |
June 06 2019 | $86.89 | $88.00 | $86.31 | $87.72 | 73,785,439 |
June 05 2019 | $87.48 | $87.60 | $85.76 | $86.93 | 84,795,639 |
June 04 2019 | $84.96 | $86.54 | $84.04 | $86.48 | 113,582,418 |
June 03 2019 | $88.00 | $88.31 | $83.60 | $84.63 | 181,974,157 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
