The closing price for Amazon (AMZN) in June 2018 was $84.99, on June 29, 2018. It was up 3.8% for the month. The latest price is $197.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $85.85 | $86.17 | $84.72 | $84.99 | 90,870,159 |
June 28 2018 | $83.63 | $85.28 | $83.06 | $85.07 | 90,593,999 |
June 27 2018 | $85.41 | $85.60 | $83.00 | $83.03 | 97,444,019 |
June 26 2018 | $83.62 | $85.08 | $83.17 | $84.55 | 87,731,699 |
June 25 2018 | $85.13 | $85.25 | $82.32 | $83.16 | 150,223,918 |
June 22 2018 | $87.13 | $87.15 | $85.60 | $85.78 | 81,502,479 |
June 21 2018 | $88.00 | $88.16 | $85.88 | $86.51 | 98,822,959 |
June 20 2018 | $87.13 | $88.15 | $87.07 | $87.50 | 86,651,819 |
June 19 2018 | $85.45 | $86.81 | $85.02 | $86.74 | 85,802,339 |
June 18 2018 | $85.31 | $86.34 | $85.13 | $86.19 | 62,154,839 |
June 15 2018 | $85.70 | $86.04 | $85.43 | $85.80 | 95,552,919 |
June 14 2018 | $85.67 | $86.24 | $85.44 | $86.19 | 63,488,299 |
June 13 2018 | $85.14 | $85.69 | $85.01 | $85.24 | 66,550,579 |
June 12 2018 | $84.65 | $84.98 | $84.58 | $84.94 | 45,184,299 |
June 11 2018 | $84.08 | $84.71 | $84.03 | $84.46 | 46,709,679 |
June 08 2018 | $84.06 | $84.47 | $83.65 | $84.20 | 59,102,199 |
June 07 2018 | $84.93 | $85.00 | $83.81 | $84.47 | 75,313,739 |
June 06 2018 | $85.23 | $85.73 | $84.32 | $84.79 | 109,464,258 |
June 05 2018 | $83.65 | $84.95 | $83.50 | $84.82 | 95,643,539 |
June 04 2018 | $82.45 | $83.28 | $82.27 | $83.26 | 63,754,739 |
June 01 2018 | $81.85 | $82.34 | $81.75 | $82.08 | 66,267,699 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
