The closing price for Amazon (AMZN) in June 2017 was $48.40, on June 30, 2017. It was down 3.1% for the month. The latest price is $197.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2017 | $49.01 | $49.17 | $48.38 | $48.40 | 67,806,899 |
June 29 2017 | $48.95 | $49.38 | $48.26 | $48.80 | 86,059,359 |
June 28 2017 | $48.93 | $49.53 | $48.46 | $49.52 | 74,751,339 |
June 27 2017 | $49.53 | $49.94 | $48.80 | $48.84 | 75,647,779 |
June 26 2017 | $50.43 | $50.49 | $49.60 | $49.70 | 67,723,139 |
June 23 2017 | $50.13 | $50.23 | $49.90 | $50.19 | 57,582,899 |
June 22 2017 | $50.11 | $50.35 | $49.86 | $50.07 | 45,068,659 |
June 21 2017 | $49.94 | $50.14 | $49.63 | $50.11 | 58,449,459 |
June 20 2017 | $49.90 | $50.24 | $49.60 | $49.63 | 81,536,559 |
June 19 2017 | $50.85 | $50.85 | $49.50 | $49.76 | 100,868,159 |
June 16 2017 | $49.80 | $49.99 | $49.10 | $49.39 | 229,453,197 |
June 15 2017 | $47.94 | $48.29 | $47.54 | $48.21 | 107,477,299 |
June 14 2017 | $49.43 | $49.52 | $48.34 | $48.82 | 79,497,999 |
June 13 2017 | $48.90 | $49.23 | $48.31 | $49.04 | 91,600,219 |
June 12 2017 | $48.35 | $48.80 | $47.25 | $48.25 | 188,944,657 |
June 09 2017 | $50.63 | $50.65 | $46.35 | $48.92 | 152,953,838 |
June 08 2017 | $50.60 | $50.68 | $50.31 | $50.51 | 55,357,139 |
June 07 2017 | $50.30 | $50.51 | $50.10 | $50.50 | 56,460,819 |
June 06 2017 | $50.60 | $50.83 | $50.06 | $50.15 | 66,928,639 |
June 05 2017 | $50.36 | $50.66 | $50.18 | $50.57 | 54,397,179 |
June 02 2017 | $49.95 | $50.42 | $49.78 | $50.34 | 75,046,559 |
June 01 2017 | $49.93 | $49.95 | $49.57 | $49.80 | 49,096,819 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
