The closing price for Amazon (AMZN) in June 2016 was $35.78, on June 30, 2016. It was down 0.7% for the month. The latest price is $214.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2016 | $35.86 | $35.97 | $35.63 | $35.78 | 57,102,839 |
June 29 2016 | $35.79 | $35.98 | $35.68 | $35.78 | 61,401,039 |
June 28 2016 | $35.00 | $35.40 | $34.91 | $35.40 | 80,739,139 |
June 27 2016 | $34.60 | $34.84 | $34.11 | $34.57 | 111,680,738 |
June 24 2016 | $34.65 | $35.63 | $34.61 | $34.95 | 152,650,238 |
June 23 2016 | $35.78 | $36.11 | $35.63 | $36.10 | 56,499,479 |
June 22 2016 | $35.83 | $35.85 | $35.38 | $35.53 | 45,209,079 |
June 21 2016 | $35.79 | $35.92 | $35.64 | $35.79 | 42,750,679 |
June 20 2016 | $35.68 | $36.07 | $35.54 | $35.70 | 73,543,239 |
June 17 2016 | $35.91 | $35.91 | $34.96 | $35.32 | 117,955,758 |
June 16 2016 | $35.60 | $35.90 | $35.27 | $35.88 | 61,959,219 |
June 15 2016 | $36.10 | $36.13 | $35.67 | $35.71 | 54,188,939 |
June 14 2016 | $35.62 | $36.04 | $35.61 | $35.97 | 50,138,439 |
June 13 2016 | $35.70 | $36.10 | $35.56 | $35.76 | 67,044,019 |
June 10 2016 | $36.12 | $36.25 | $35.71 | $35.90 | 68,514,359 |
June 09 2016 | $36.16 | $36.45 | $36.12 | $36.38 | 43,406,359 |
June 08 2016 | $36.32 | $36.47 | $36.08 | $36.33 | 44,467,319 |
June 07 2016 | $36.49 | $36.50 | $36.03 | $36.19 | 54,649,259 |
June 06 2016 | $36.33 | $36.58 | $36.22 | $36.34 | 54,096,119 |
June 03 2016 | $36.34 | $36.35 | $35.92 | $36.28 | 67,346,119 |
June 02 2016 | $36.05 | $36.41 | $35.78 | $36.41 | 60,531,659 |
June 01 2016 | $36.05 | $36.32 | $35.91 | $35.97 | 65,262,139 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
