The closing price for Amazon (AMZN) in June 2015 was $21.70, on June 30, 2015. It was up 0.9% for the month. The latest price is $214.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2015 | $21.71 | $21.78 | $21.52 | $21.70 | 51,937,459 |
June 29 2015 | $21.75 | $21.85 | $21.45 | $21.49 | 55,063,859 |
June 26 2015 | $22.09 | $22.17 | $21.75 | $21.91 | 52,489,579 |
June 25 2015 | $21.90 | $22.17 | $21.82 | $22.01 | 44,749,159 |
June 24 2015 | $22.25 | $22.32 | $22.01 | $22.04 | 52,416,539 |
June 23 2015 | $21.78 | $22.35 | $21.68 | $22.30 | 64,900,979 |
June 22 2015 | $21.85 | $21.96 | $21.71 | $21.81 | 36,471,439 |
June 19 2015 | $22.01 | $22.25 | $21.66 | $21.75 | 89,901,739 |
June 18 2015 | $21.52 | $21.99 | $21.47 | $21.97 | 67,567,199 |
June 17 2015 | $21.42 | $21.57 | $21.24 | $21.39 | 43,717,379 |
June 16 2015 | $21.21 | $21.40 | $21.13 | $21.36 | 45,949,379 |
June 15 2015 | $21.38 | $21.40 | $21.13 | $21.18 | 41,019,739 |
June 12 2015 | $21.56 | $21.62 | $21.41 | $21.50 | 41,087,699 |
June 11 2015 | $21.61 | $21.94 | $21.57 | $21.65 | 58,449,179 |
June 10 2015 | $21.32 | $21.61 | $21.28 | $21.54 | 43,446,659 |
June 09 2015 | $21.15 | $21.37 | $20.96 | $21.27 | 45,773,259 |
June 08 2015 | $21.28 | $21.34 | $21.07 | $21.18 | 43,450,499 |
June 05 2015 | $21.48 | $21.54 | $21.33 | $21.35 | 38,157,099 |
June 04 2015 | $21.72 | $21.84 | $21.46 | $21.54 | 50,215,219 |
June 03 2015 | $21.72 | $21.92 | $21.64 | $21.83 | 54,558,279 |
June 02 2015 | $21.50 | $21.66 | $21.31 | $21.55 | 33,396,900 |
June 01 2015 | $21.52 | $21.66 | $21.31 | $21.55 | 45,065,279 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
