The closing price for Amazon (AMZN) in June 2014 was $16.24, on June 30, 2014. It was up 3.9% for the month. The latest price is $214.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2014 | $16.25 | $16.35 | $16.11 | $16.24 | 53,443,299 |
June 27 2014 | $16.29 | $16.33 | $16.16 | $16.23 | 48,392,519 |
June 26 2014 | $16.42 | $16.43 | $16.11 | $16.28 | 53,998,159 |
June 25 2014 | $16.22 | $16.41 | $16.09 | $16.37 | 46,560,119 |
June 24 2014 | $16.38 | $16.49 | $16.14 | $16.21 | 52,559,559 |
June 23 2014 | $16.17 | $16.38 | $16.07 | $16.36 | 52,192,559 |
June 20 2014 | $16.39 | $16.41 | $16.02 | $16.21 | 121,124,198 |
June 19 2014 | $16.76 | $16.95 | $16.30 | $16.35 | 106,540,039 |
June 18 2014 | $16.40 | $16.79 | $16.25 | $16.72 | 128,186,678 |
June 17 2014 | $16.38 | $16.57 | $16.26 | $16.28 | 58,481,159 |
June 16 2014 | $16.24 | $16.43 | $16.18 | $16.38 | 48,996,859 |
June 13 2014 | $16.35 | $16.46 | $16.18 | $16.31 | 55,338,179 |
June 12 2014 | $16.78 | $16.78 | $16.23 | $16.30 | 85,526,319 |
June 11 2014 | $16.80 | $17.04 | $16.69 | $16.76 | 88,783,559 |
June 10 2014 | $16.38 | $16.78 | $16.38 | $16.62 | 73,378,079 |
June 09 2014 | $16.58 | $16.65 | $16.28 | $16.38 | 64,255,099 |
June 06 2014 | $16.25 | $16.54 | $16.25 | $16.48 | 104,934,459 |
June 05 2014 | $15.41 | $16.40 | $15.35 | $16.18 | 156,075,198 |
June 04 2014 | $15.34 | $15.48 | $15.19 | $15.34 | 42,223,519 |
June 03 2014 | $15.29 | $15.40 | $15.25 | $15.36 | 47,585,459 |
June 02 2014 | $15.63 | $15.63 | $15.35 | $15.44 | 44,118,179 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
