The closing price for Amazon (AMZN) in June 2013 was $13.88, on June 28, 2013. It was up 3.2% for the month. The latest price is $196.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2013 | $13.81 | $13.99 | $13.81 | $13.88 | 63,870,299 |
June 27 2013 | $13.96 | $14.01 | $13.73 | $13.88 | 50,408,439 |
June 26 2013 | $13.70 | $13.90 | $13.68 | $13.88 | 60,596,319 |
June 25 2013 | $13.62 | $13.67 | $13.45 | $13.60 | 49,058,199 |
June 24 2013 | $13.56 | $13.66 | $13.25 | $13.53 | 77,323,359 |
June 21 2013 | $13.73 | $13.79 | $13.49 | $13.67 | 84,051,159 |
June 20 2013 | $13.76 | $13.93 | $13.62 | $13.67 | 59,703,919 |
June 19 2013 | $14.06 | $14.17 | $13.89 | $13.91 | 56,567,499 |
June 18 2013 | $13.95 | $14.15 | $13.91 | $14.09 | 42,952,979 |
June 17 2013 | $13.82 | $14.01 | $13.78 | $13.90 | 57,713,599 |
June 14 2013 | $13.75 | $13.85 | $13.67 | $13.70 | 43,016,859 |
June 13 2013 | $13.58 | $13.84 | $13.51 | $13.79 | 53,034,299 |
June 12 2013 | $13.83 | $13.84 | $13.52 | $13.58 | 44,785,179 |
June 11 2013 | $13.80 | $13.92 | $13.71 | $13.74 | 61,976,899 |
June 10 2013 | $13.83 | $14.12 | $13.76 | $14.05 | 61,767,099 |
June 07 2013 | $13.49 | $14.01 | $13.46 | $13.84 | 92,650,779 |
June 06 2013 | $13.39 | $13.53 | $13.21 | $13.39 | 49,527,359 |
June 05 2013 | $13.29 | $13.58 | $13.25 | $13.36 | 70,257,339 |
June 04 2013 | $13.35 | $13.44 | $13.15 | $13.29 | 41,779,439 |
June 03 2013 | $13.45 | $13.46 | $13.15 | $13.34 | 50,905,679 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
