amazon stock price in june 2013

The closing price for Amazon (AMZN) in June 2013 was $13.88, on June 28, 2013. It was up 3.2% for the month. The latest price is $195.55.

DATE OPEN HIGH LOW CLOSE VOLUME
June 28 2013
$13.81
$13.99
$13.81
$13.88
63,870,299
June 27 2013
$13.96
$14.01
$13.73
$13.88
50,408,439
June 26 2013
$13.70
$13.90
$13.68
$13.88
60,596,319
June 25 2013
$13.62
$13.67
$13.45
$13.60
49,058,199
June 24 2013
$13.56
$13.66
$13.25
$13.53
77,323,359
June 21 2013
$13.73
$13.79
$13.49
$13.67
84,051,159
June 20 2013
$13.76
$13.93
$13.62
$13.67
59,703,919
June 19 2013
$14.06
$14.17
$13.89
$13.91
56,567,499
June 18 2013
$13.95
$14.15
$13.91
$14.09
42,952,979
June 17 2013
$13.82
$14.01
$13.78
$13.90
57,713,599
June 14 2013
$13.75
$13.85
$13.67
$13.70
43,016,859
June 13 2013
$13.58
$13.84
$13.51
$13.79
53,034,299
June 12 2013
$13.83
$13.84
$13.52
$13.58
44,785,179
June 11 2013
$13.80
$13.92
$13.71
$13.74
61,976,899
June 10 2013
$13.83
$14.12
$13.76
$14.05
61,767,099
June 07 2013
$13.49
$14.01
$13.46
$13.84
92,650,779
June 06 2013
$13.39
$13.53
$13.21
$13.39
49,527,359
June 05 2013
$13.29
$13.58
$13.25
$13.36
70,257,339
June 04 2013
$13.35
$13.44
$13.15
$13.29
41,779,439
June 03 2013
$13.45
$13.46
$13.15
$13.34
50,905,679
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.