The closing price for Amazon (AMZN) in June 2012 was $11.42, on June 29, 2012. It was up 9.6% for the month. The latest price is $194.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2012 | $11.24 | $11.42 | $11.19 | $11.42 | 72,311,439 |
June 28 2012 | $11.20 | $11.23 | $10.94 | $11.07 | 59,906,759 |
June 27 2012 | $11.25 | $11.38 | $11.17 | $11.28 | 55,991,599 |
June 26 2012 | $11.07 | $11.32 | $11.07 | $11.28 | 75,100,679 |
June 25 2012 | $11.02 | $11.08 | $10.90 | $11.00 | 47,645,299 |
June 22 2012 | $11.09 | $11.13 | $10.97 | $11.11 | 43,761,259 |
June 21 2012 | $11.19 | $11.30 | $11.03 | $11.03 | 56,862,599 |
June 20 2012 | $11.23 | $11.24 | $11.04 | $11.15 | 48,915,479 |
June 19 2012 | $11.16 | $11.26 | $11.08 | $11.20 | 54,336,379 |
June 18 2012 | $10.86 | $11.19 | $10.84 | $11.13 | 67,428,919 |
June 15 2012 | $10.76 | $10.97 | $10.72 | $10.92 | 75,760,099 |
June 14 2012 | $10.76 | $10.83 | $10.63 | $10.72 | 61,219,459 |
June 13 2012 | $10.78 | $10.87 | $10.68 | $10.74 | 46,525,079 |
June 12 2012 | $10.88 | $10.90 | $10.73 | $10.82 | 56,675,299 |
June 11 2012 | $10.87 | $11.04 | $10.76 | $10.83 | 74,981,699 |
June 08 2012 | $10.93 | $10.97 | $10.83 | $10.92 | 57,538,079 |
June 07 2012 | $10.98 | $11.07 | $10.91 | $10.94 | 70,108,319 |
June 06 2012 | $10.73 | $10.92 | $10.73 | $10.88 | 54,301,079 |
June 05 2012 | $10.69 | $10.84 | $10.56 | $10.66 | 70,928,819 |
June 04 2012 | $10.37 | $10.77 | $10.32 | $10.73 | 86,046,819 |
June 01 2012 | $10.42 | $10.56 | $10.37 | $10.41 | 79,073,819 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
