The closing price for Amazon (AMZN) in June 2010 was $5.46, on June 30, 2010. It was down 12.6% for the month. The latest price is $194.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2010 | $5.43 | $5.63 | $5.41 | $5.46 | 194,818,677 |
June 29 2010 | $5.81 | $5.82 | $5.30 | $5.43 | 257,324,396 |
June 28 2010 | $5.94 | $6.00 | $5.86 | $5.89 | 112,250,498 |
June 25 2010 | $5.91 | $6.09 | $5.88 | $6.05 | 115,405,638 |
June 24 2010 | $6.03 | $6.04 | $5.84 | $5.92 | 155,439,198 |
June 23 2010 | $6.11 | $6.16 | $6.00 | $6.07 | 109,102,618 |
June 22 2010 | $6.13 | $6.26 | $6.08 | $6.12 | 124,147,898 |
June 21 2010 | $6.34 | $6.37 | $6.07 | $6.13 | 106,553,579 |
June 18 2010 | $6.32 | $6.37 | $6.25 | $6.29 | 76,813,979 |
June 17 2010 | $6.34 | $6.39 | $6.23 | $6.29 | 69,600,579 |
June 16 2010 | $6.27 | $6.40 | $6.27 | $6.35 | 79,288,739 |
June 15 2010 | $6.16 | $6.35 | $6.13 | $6.34 | 90,831,019 |
June 14 2010 | $6.21 | $6.29 | $6.18 | $6.19 | 78,458,239 |
June 11 2010 | $6.07 | $6.18 | $6.01 | $6.15 | 84,116,219 |
June 10 2010 | $6.00 | $6.18 | $5.96 | $6.16 | 121,235,098 |
June 09 2010 | $6.02 | $6.07 | $5.87 | $5.90 | 147,434,338 |
June 08 2010 | $6.10 | $6.10 | $5.79 | $5.94 | 230,354,597 |
June 07 2010 | $6.29 | $6.33 | $6.08 | $6.10 | 131,490,058 |
June 04 2010 | $6.32 | $6.41 | $6.11 | $6.14 | 109,952,498 |
June 03 2010 | $6.31 | $6.46 | $6.24 | $6.44 | 105,546,079 |
June 02 2010 | $6.20 | $6.32 | $6.08 | $6.32 | 95,292,459 |
June 01 2010 | $6.25 | $6.33 | $6.15 | $6.16 | 73,189,779 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
