The closing price for Amazon (AMZN) in July 2021 was $166.38, on July 30, 2021. It was down 3.1% for the month. The latest price is $222.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 | $167.40 | $168.41 | $165.35 | $166.38 | 199,311,857 |
July 29 2021 | $181.39 | $181.90 | $179.00 | $180.00 | 110,399,038 |
July 28 2021 | $181.69 | $182.92 | $180.05 | $181.52 | 59,987,559 |
July 27 2021 | $184.93 | $184.93 | $179.31 | $181.32 | 82,637,799 |
July 26 2021 | $183.66 | $185.60 | $182.36 | $184.99 | 58,001,359 |
July 23 2021 | $182.00 | $183.31 | $181.10 | $182.83 | 48,725,839 |
July 22 2021 | $179.36 | $182.00 | $179.11 | $181.90 | 65,307,039 |
July 21 2021 | $178.82 | $179.32 | $177.18 | $179.26 | 46,379,779 |
July 20 2021 | $178.37 | $179.60 | $175.90 | $178.66 | 65,113,599 |
July 19 2021 | $176.63 | $177.51 | $174.96 | $177.48 | 75,691,899 |
July 16 2021 | $181.67 | $182.30 | $178.52 | $178.68 | 80,874,119 |
July 15 2021 | $184.71 | $184.77 | $181.05 | $181.56 | 63,705,839 |
July 14 2021 | $185.44 | $185.88 | $183.04 | $184.08 | 65,931,359 |
July 13 2021 | $185.11 | $188.65 | $183.57 | $183.87 | 76,918,339 |
July 12 2021 | $187.20 | $187.86 | $184.84 | $185.93 | 51,432,699 |
July 09 2021 | $186.13 | $187.40 | $184.67 | $185.97 | 74,964,739 |
July 08 2021 | $182.18 | $188.00 | $181.06 | $186.57 | 103,612,459 |
July 07 2021 | $185.87 | $186.71 | $183.95 | $184.83 | 106,561,239 |
July 06 2021 | $176.51 | $184.27 | $176.45 | $183.79 | 134,895,358 |
July 02 2021 | $172.58 | $175.59 | $171.85 | $175.55 | 63,533,939 |
July 01 2021 | $171.73 | $172.85 | $170.47 | $171.65 | 40,741,059 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
