The closing price for Amazon (AMZN) in July 2013 was $15.06, on July 31, 2013. It was up 8% for the month. The latest price is $188.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2013 | $15.20 | $15.26 | $15.05 | $15.06 | 37,830,279 |
July 30 2013 | $15.39 | $15.49 | $15.08 | $15.12 | 61,075,499 |
July 29 2013 | $15.55 | $15.65 | $15.30 | $15.31 | 64,262,299 |
July 26 2013 | $14.98 | $15.68 | $14.78 | $15.60 | 176,395,098 |
July 25 2013 | $14.95 | $15.23 | $14.84 | $15.17 | 109,689,298 |
July 24 2013 | $15.15 | $15.19 | $14.90 | $14.95 | 40,054,899 |
July 23 2013 | $15.16 | $15.25 | $15.03 | $15.05 | 39,992,479 |
July 22 2013 | $15.46 | $15.46 | $15.10 | $15.17 | 50,440,459 |
July 19 2013 | $15.22 | $15.29 | $15.10 | $15.26 | 59,463,619 |
July 18 2013 | $15.31 | $15.32 | $15.09 | $15.21 | 61,287,179 |
July 17 2013 | $15.35 | $15.44 | $15.28 | $15.43 | 40,632,519 |
July 16 2013 | $15.37 | $15.47 | $15.28 | $15.34 | 53,211,939 |
July 15 2013 | $15.36 | $15.40 | $15.22 | $15.33 | 44,913,739 |
July 12 2013 | $14.93 | $15.38 | $14.93 | $15.38 | 90,865,279 |
July 11 2013 | $14.75 | $15.03 | $14.61 | $14.98 | 80,152,019 |
July 10 2013 | $14.57 | $14.67 | $14.47 | $14.62 | 36,202,439 |
July 09 2013 | $14.55 | $14.63 | $14.40 | $14.58 | 55,510,319 |
July 08 2013 | $14.32 | $14.58 | $14.31 | $14.53 | 60,943,939 |
July 05 2013 | $14.25 | $14.32 | $14.10 | $14.29 | 39,718,459 |
July 03 2013 | $14.10 | $14.27 | $14.10 | $14.20 | 27,604,100 |
July 02 2013 | $14.05 | $14.33 | $14.03 | $14.19 | 64,772,359 |
July 01 2013 | $13.95 | $14.16 | $13.86 | $14.11 | 57,801,299 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
