The closing price for Amazon (AMZN) in July 2001 was $0.62, on July 31, 2001. It was down 11.4% for the month. The latest price is $227.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2001 | $0.63 | $0.64 | $0.61 | $0.62 | 87,507,999 |
July 30 2001 | $0.61 | $0.64 | $0.60 | $0.63 | 103,629,999 |
July 27 2001 | $0.62 | $0.62 | $0.59 | $0.61 | 181,547,997 |
July 26 2001 | $0.58 | $0.64 | $0.56 | $0.62 | 210,067,997 |
July 25 2001 | $0.61 | $0.62 | $0.55 | $0.58 | 251,131,996 |
July 24 2001 | $0.68 | $0.70 | $0.60 | $0.60 | 651,559,991 |
July 23 2001 | $0.85 | $0.86 | $0.80 | $0.80 | 177,457,998 |
July 20 2001 | $0.83 | $0.86 | $0.82 | $0.85 | 74,757,999 |
July 19 2001 | $0.81 | $0.84 | $0.81 | $0.82 | 104,461,999 |
July 18 2001 | $0.80 | $0.83 | $0.79 | $0.80 | 73,457,999 |
July 17 2001 | $0.79 | $0.82 | $0.79 | $0.82 | 74,123,999 |
July 16 2001 | $0.85 | $0.87 | $0.80 | $0.80 | 146,319,998 |
July 13 2001 | $0.81 | $0.85 | $0.81 | $0.85 | 136,947,998 |
July 12 2001 | $0.79 | $0.83 | $0.79 | $0.82 | 119,539,998 |
July 11 2001 | $0.77 | $0.79 | $0.75 | $0.77 | 116,791,998 |
July 10 2001 | $0.80 | $0.81 | $0.74 | $0.78 | 172,877,998 |
July 09 2001 | $0.77 | $0.80 | $0.76 | $0.79 | 160,037,998 |
July 06 2001 | $0.75 | $0.79 | $0.74 | $0.76 | 181,823,997 |
July 05 2001 | $0.71 | $0.77 | $0.71 | $0.76 | 241,663,997 |
July 03 2001 | $0.72 | $0.73 | $0.70 | $0.71 | 54,021,999 |
July 02 2001 | $0.71 | $0.74 | $0.69 | $0.73 | 126,713,998 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
