The closing price for Amazon (AMZN) in July 1998 was $0.92, on July 31, 1998. It was up 8.9% for the month. The latest price is $219.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1998 | $0.95 | $0.96 | $0.91 | $0.92 | 268,811,988 |
July 30 1998 | $0.93 | $0.96 | $0.88 | $0.95 | 635,483,973 |
July 29 1998 | $1.00 | $1.01 | $0.90 | $0.90 | 392,891,983 |
July 28 1998 | $1.04 | $1.05 | $0.98 | $0.99 | 414,935,982 |
July 27 1998 | $0.99 | $1.06 | $0.96 | $1.05 | 576,611,975 |
July 24 1998 | $1.08 | $1.10 | $0.98 | $1.04 | 579,479,975 |
July 23 1998 | $1.08 | $1.15 | $1.06 | $1.06 | 556,211,976 |
July 22 1998 | $1.12 | $1.17 | $1.09 | $1.12 | 559,487,976 |
July 21 1998 | $1.14 | $1.23 | $1.07 | $1.10 | 946,559,959 |
July 20 1998 | $1.01 | $1.17 | $1.00 | $1.15 | 718,499,969 |
July 17 1998 | $0.94 | $1.00 | $0.93 | $1.00 | 356,519,985 |
July 16 1998 | $0.95 | $0.96 | $0.90 | $0.94 | 279,983,988 |
July 15 1998 | $0.97 | $0.98 | $0.91 | $0.94 | 352,199,985 |
July 14 1998 | $0.90 | $0.96 | $0.89 | $0.96 | 507,167,978 |
July 13 1998 | $0.80 | $0.90 | $0.79 | $0.90 | 385,259,983 |
July 10 1998 | $0.86 | $0.88 | $0.82 | $0.83 | 499,643,979 |
July 09 1998 | $0.92 | $0.97 | $0.88 | $0.88 | 589,859,975 |
July 08 1998 | $0.93 | $0.99 | $0.85 | $0.89 | 1,166,231,950 |
July 07 1998 | $1.19 | $1.20 | $1.01 | $1.02 | 945,035,959 |
July 06 1998 | $1.06 | $1.17 | $1.05 | $1.16 | 935,771,960 |
July 02 1998 | $0.96 | $1.05 | $0.94 | $1.03 | 1,045,595,955 |
July 01 1998 | $0.85 | $0.95 | $0.84 | $0.95 | 565,091,976 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
