The closing price for Amazon (AMZN) in January 2001 was $0.87, on January 31, 2001. It was up 9.5% for the month. The latest price is $201.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2001 | $0.95 | $0.98 | $0.85 | $0.87 | 409,409,994 |
January 30 2001 | $1.03 | $1.03 | $0.93 | $0.95 | 237,507,997 |
January 29 2001 | $0.96 | $1.04 | $0.94 | $1.01 | 154,109,998 |
January 26 2001 | $0.95 | $1.03 | $0.94 | $0.98 | 101,855,999 |
January 25 2001 | $1.08 | $1.09 | $0.95 | $0.95 | 141,279,998 |
January 24 2001 | $0.96 | $1.12 | $0.95 | $1.09 | 276,911,996 |
January 23 2001 | $0.92 | $0.97 | $0.91 | $0.95 | 94,839,999 |
January 22 2001 | $0.98 | $1.00 | $0.93 | $0.93 | 87,955,999 |
January 19 2001 | $1.02 | $1.02 | $0.93 | $1.00 | 123,503,998 |
January 18 2001 | $0.92 | $0.98 | $0.90 | $0.98 | 82,091,999 |
January 17 2001 | $0.94 | $0.98 | $0.89 | $0.92 | 183,303,997 |
January 16 2001 | $0.92 | $0.92 | $0.86 | $0.90 | 120,303,998 |
January 12 2001 | $0.87 | $0.93 | $0.86 | $0.88 | 168,657,998 |
January 11 2001 | $0.79 | $0.87 | $0.78 | $0.85 | 255,103,996 |
January 10 2001 | $0.79 | $0.85 | $0.78 | $0.83 | 219,737,997 |
January 09 2001 | $0.73 | $0.83 | $0.71 | $0.82 | 468,947,993 |
January 08 2001 | $0.72 | $0.78 | $0.69 | $0.75 | 191,319,997 |
January 05 2001 | $0.78 | $0.79 | $0.68 | $0.73 | 175,949,998 |
January 04 2001 | $0.85 | $0.88 | $0.77 | $0.78 | 212,327,997 |
January 03 2001 | $0.68 | $0.89 | $0.68 | $0.88 | 293,589,976 |
January 02 2001 | $0.79 | $0.80 | $0.68 | $0.69 | 183,955,997 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
