The closing price for Amazon (AMZN) on January 8 was $222.13. It was down 0.5% for the day. The latest price is $212.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 21:00 | $222.13 | $222.13 | $222.13 | $222.13 | — |
January 08 2025 20:30 | $221.80 | $222.37 | $221.28 | $222.21 | 2,536,235 |
January 08 2025 19:30 | $223.30 | $223.32 | $221.47 | $221.78 | 1,755,015 |
January 08 2025 18:30 | $222.89 | $223.52 | $221.64 | $223.35 | 2,218,310 |
January 08 2025 17:30 | $220.58 | $223.11 | $220.32 | $222.91 | 1,738,913 |
January 08 2025 16:30 | $221.53 | $222.74 | $220.44 | $220.56 | 1,877,635 |
January 08 2025 15:30 | $220.66 | $222.15 | $220.66 | $221.53 | 2,143,742 |
January 08 2025 14:30 | $223.15 | $223.17 | $220.20 | $220.68 | 5,235,909 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
