Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on January 6, 2023 was $86.08. It was up 4.7% for the day. The latest price is $212.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2023 21:00 | $86.08 | $86.08 | $86.08 | $86.08 | — |
January 06 2023 20:30 | $86.08 | $86.33 | $85.91 | $86.04 | 7,746,684 |
January 06 2023 19:30 | $85.51 | $86.40 | $85.46 | $86.07 | 7,866,827 |
January 06 2023 18:30 | $85.32 | $85.85 | $85.25 | $85.51 | 7,546,234 |
January 06 2023 17:30 | $85.03 | $85.37 | $84.71 | $85.32 | 6,447,715 |
January 06 2023 16:30 | $84.03 | $85.09 | $83.89 | $85.03 | 9,001,176 |
January 06 2023 15:30 | $82.95 | $84.40 | $82.87 | $84.04 | 12,214,051 |
January 06 2023 14:30 | $82.25 | $83.52 | $81.43 | $82.94 | 22,488,879 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
